| Exp | Laatste | Hoog | Laag | +/- | +/-% | ||
| Goud | Aug 26 | 3,994.35 | 4,031.70 | 3,973.00 | -44.15 | -1.09% | |
| Koper | Sep 26 | 6.1353 | 6.2578 | 6.1133 | -0.1187 | -1.90% | |
| VS Koffie C | Sep 26 | 301.45 | 301.47 | 297.33 | +5.00 | +1.69% | |
| Brent-olie | Sep 26 | 71.88 | 73.53 | 71.67 | -1.07 | -1.47% | |
| Londen Suiker | Mar 26 | 474.60 | 479.90 | 471.50 | +1.00 | +0.21% | |
| Zilver | Sep 26 | 58.443 | 59.340 | 57.620 | -1.479 | -2.47% | |
| Kooldioxide-uitstoot | Dec 26 | 79.78 | 80.26 | 79.63 | -0.38 | -0.47% |